OSLO ENERGY GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 336.52 | 343.65 | 336.52 | 342.12 | 342.12 | 0 | 1,331,556,518 |
| 14/03/2025 | 338.49 | 338.49 | 333.26 | 336.51 | 336.51 | 0 | 0 |
| 13/03/2025 | 332.84 | 340.32 | 332.84 | 338.49 | 338.49 | 0 | 0 |
| 12/03/2025 | 334.89 | 335.40 | 329.84 | 332.83 | 332.83 | 0 | 0 |
| 11/03/2025 | 340.29 | 341.71 | 334.23 | 334.89 | 334.89 | 0 | 0 |
| 10/03/2025 | 331.09 | 340.92 | 331.09 | 340.17 | 340.17 | 0 | 0 |
| 07/03/2025 | 319.52 | 331.67 | 319.52 | 331.08 | 331.08 | 0 | 0 |
| 06/03/2025 | 320.66 | 323.70 | 318.59 | 319.51 | 319.51 | 0 | 0 |
| 05/03/2025 | 324.15 | 330.51 | 319.06 | 320.65 | 320.65 | 0 | 0 |
| 04/03/2025 | 341.42 | 341.42 | 323.42 | 324.12 | 324.12 | 0 | 0 |