Historical data

EN EZ CSTAPLES GR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 2,596.63 2,599.10 2,582.56 2,589.10 2,589.10 0 0
20/03/2025 2,592.06 2,604.66 2,590.46 2,598.36 2,598.36 0 0
19/03/2025 2,591.70 2,598.35 2,581.78 2,591.08 2,591.08 0 0
18/03/2025 2,609.86 2,614.58 2,583.36 2,591.67 2,591.67 0 0
17/03/2025 2,587.75 2,612.81 2,582.53 2,608.24 2,608.24 0 0
14/03/2025 2,577.13 2,599.00 2,577.13 2,586.20 2,586.20 0 0
13/03/2025 2,596.59 2,597.22 2,568.02 2,574.83 2,574.83 0 0
12/03/2025 2,597.62 2,629.47 2,589.91 2,597.16 2,597.16 0 0
11/03/2025 2,650.36 2,665.51 2,593.08 2,597.50 2,597.50 0 0
10/03/2025 2,626.47 2,664.62 2,625.98 2,650.36 2,650.36 0 0