EN DEV MRKT NR USD
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 1,217.33 | 1,230.51 | 1,217.25 | 1,226.10 | 1,226.10 | 0 | 0 |
| 14/03/2025 | 1,193.83 | 1,216.71 | 1,193.57 | 1,215.70 | 1,215.70 | 0 | 0 |
| 13/03/2025 | 1,206.89 | 1,208.01 | 1,191.31 | 1,193.79 | 1,193.79 | 0 | 0 |
| 12/03/2025 | 1,200.39 | 1,213.38 | 1,197.73 | 1,207.51 | 1,207.51 | 0 | 0 |
| 11/03/2025 | 1,209.80 | 1,210.56 | 1,194.53 | 1,200.90 | 1,200.90 | 0 | 0 |
| 10/03/2025 | 1,237.73 | 1,238.46 | 1,201.63 | 1,209.84 | 1,209.84 | 0 | 0 |
| 07/03/2025 | 1,234.35 | 1,239.51 | 1,221.91 | 1,238.61 | 1,238.61 | 0 | 0 |
| 06/03/2025 | 1,253.38 | 1,254.17 | 1,231.91 | 1,235.92 | 1,235.92 | 0 | 0 |
| 05/03/2025 | 1,235.85 | 1,253.78 | 1,235.38 | 1,250.61 | 1,250.61 | 0 | 0 |
| 04/03/2025 | 1,247.82 | 1,247.82 | 1,224.51 | 1,232.86 | 1,232.86 | 0 | 0 |