JDEP 14.37TCIOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1.215 | 1.265 | 1.195 | 1.25 | 1.25 | 0 | 0 |
| 20/03/2025 | 1.085 | 1.22 | 1.085 | 1.21 | 1.21 | 0 | 0 |
| 19/03/2025 | 1.085 | 1.105 | 1.035 | 1.10 | 1.10 | 0 | 0 |
| 18/03/2025 | 1.015 | 1.035 | 0.965 | 1.00 | 1.00 | 0 | 0 |
| 17/03/2025 | 0.925 | 1.05 | 0.905 | 1.05 | 1.05 | 0 | 0 |
| 14/03/2025 | 0.925 | 0.94 | 0.875 | 0.93 | 0.93 | 0 | 0 |
| 13/03/2025 | 1.025 | 1.035 | 0.865 | 0.90 | 0.90 | 0 | 0 |
| 12/03/2025 | 1.095 | 1.105 | 0.995 | 1.04 | 1.04 | 0 | 0 |
| 11/03/2025 | 1.095 | 1.135 | 1.035 | 1.05 | 1.05 | 0 | 0 |
| 10/03/2025 | 1.015 | 1.08 | 0.965 | 1.08 | 1.08 | 0 | 0 |