APRAM SHROPENB
Download formatting options
Filters
Historical data
Date | Open | High | Low | Last | Close | Number of shares | Turnover |
---|---|---|---|---|---|---|---|
17/03/2025 | 0.703 | 0.711 | 0.655 | 0.702 | 0.702 | 0 | 0 |
14/03/2025 | 0.775 | 0.783 | 0.658 | 0.688 | 0.688 | 0 | 0 |
13/03/2025 | 0.787 | 0.81 | 0.733 | 0.802 | 0.802 | 0 | 0 |
12/03/2025 | 0.735 | 0.81 | 0.733 | 0.798 | 0.798 | 0 | 0 |
11/03/2025 | 0.738 | 0.79 | 0.683 | 0.782 | 0.782 | 0 | 0 |
10/03/2025 | 0.703 | 0.816 | 0.703 | 0.768 | 0.768 | 0 | 0 |
07/03/2025 | 0.706 | 0.732 | 0.685 | 0.716 | 0.716 | 0 | 0 |
06/03/2025 | 0.795 | 0.846 | 0.638 | 0.705 | 0.705 | 0 | 0 |
05/03/2025 | 1.09 | 1.11 | 0.80 | 0.80 | 0.80 | 0 | 0 |
04/03/2025 | 1.15 | 1.255 | 1.15 | 1.175 | 1.175 | 0 | 0 |