Historical data

APRAM SHROPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
17/03/2025 0.703 0.711 0.655 0.702 0.702 0 0
14/03/2025 0.775 0.783 0.658 0.688 0.688 0 0
13/03/2025 0.787 0.81 0.733 0.802 0.802 0 0
12/03/2025 0.735 0.81 0.733 0.798 0.798 0 0
11/03/2025 0.738 0.79 0.683 0.782 0.782 0 0
10/03/2025 0.703 0.816 0.703 0.768 0.768 0 0
07/03/2025 0.706 0.732 0.685 0.716 0.716 0 0
06/03/2025 0.795 0.846 0.638 0.705 0.705 0 0
05/03/2025 1.09 1.11 0.80 0.80 0.80 0 0
04/03/2025 1.15 1.255 1.15 1.175 1.175 0 0