COLRT SHROPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1.04 | 1.05 | 1.005 | 1.025 | 1.025 | 0 | 0 |
| 20/03/2025 | 1.04 | 1.05 | 1.015 | 1.045 | 1.045 | 0 | 0 |
| 19/03/2025 | 1.03 | 1.055 | 0.995 | 1.045 | 1.045 | 0 | 0 |
| 18/03/2025 | 1.02 | 1.035 | 1.005 | 1.035 | 1.035 | 0 | 0 |
| 17/03/2025 | 1.07 | 1.08 | 1.025 | 1.035 | 1.035 | 0 | 0 |
| 14/03/2025 | 1.04 | 1.065 | 1.005 | 1.065 | 1.065 | 0 | 0 |
| 13/03/2025 | 1.011 | 1.055 | 0.99 | 1.055 | 1.055 | 0 | 0 |
| 12/03/2025 | 1.001 | 1.02 | 0.994 | 1.006 | 1.006 | 0 | 0 |
| 11/03/2025 | 1.011 | 1.045 | 0.985 | 1.045 | 1.045 | 0 | 0 |
| 10/03/2025 | 1.011 | 1.035 | 0.995 | 1.025 | 1.025 | 0 | 0 |