SOGEN30.46MIL1235B
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 11.92 | 12.27 | 11.30 | 12.24 | 12.24 | 0 | 0 |
| 20/03/2025 | 12.50 | 12.52 | 11.29 | 11.96 | 11.96 | 0 | 0 |
| 19/03/2025 | 12.29 | 12.68 | 12.02 | 12.59 | 12.59 | 0 | 0 |
| 18/03/2025 | 11.53 | 12.47 | 11.43 | 12.42 | 12.42 | 0 | 0 |
| 17/03/2025 | 10.49 | 11.47 | 10.46 | 11.36 | 11.36 | 0 | 0 |
| 14/03/2025 | 9.65 | 10.84 | 9.27 | 10.60 | 10.60 | 0 | 0 |
| 13/03/2025 | 9.21 | 9.82 | 8.87 | 9.44 | 9.44 | 0 | 0 |
| 12/03/2025 | 9.74 | 9.74 | 9.22 | 9.28 | 9.28 | 0 | 0 |
| 11/03/2025 | 9.61 | 9.87 | 8.90 | 9.61 | 9.61 | 0 | 0 |
| 10/03/2025 | 12.47 | 12.47 | 9.21 | 9.33 | 9.33 | 0 | 0 |