CAMPARI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 5.952 | 5.996 | 5.814 | 5.814 | 5.814 | 8,941,414 | 52,412,206 | 5.8617 |
| 20/03/2025 | 5.846 | 5.982 | 5.818 | 5.982 | 5.982 | 8,679,900 | 51,344,931 | 5.9154 |
| 19/03/2025 | 5.946 | 5.96 | 5.806 | 5.848 | 5.848 | 7,135,053 | 41,800,595 | 5.8585 |
| 18/03/2025 | 5.914 | 6.054 | 5.914 | 5.972 | 5.972 | 6,660,125 | 39,953,928 | 5.9990 |
| 17/03/2025 | 5.776 | 5.90 | 5.72 | 5.872 | 5.872 | 5,368,455 | 31,272,250 | 5.8252 |
| 14/03/2025 | 5.788 | 5.854 | 5.734 | 5.75 | 5.75 | 7,479,799 | 43,240,302 | 5.7809 |
| 13/03/2025 | 6.006 | 6.026 | 5.74 | 5.778 | 5.778 | 13,943,425 | 81,352,863 | 5.8345 |
| 12/03/2025 | 6.174 | 6.186 | 6.038 | 6.038 | 6.038 | 5,893,364 | 35,888,980 | 6.0896 |
| 11/03/2025 | 6.356 | 6.488 | 6.112 | 6.14 | 6.14 | 11,748,730 | 73,608,424 | 6.2659 |
| 10/03/2025 | 6.24 | 6.412 | 6.174 | 6.40 | 6.40 | 13,268,559 | 83,950,177 | 6.3273 |