Historical data

JDE PEET'S

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
14/03/2025 18.17 18.23 18.00 18.18 18.18 554,672 10,067,932 18.1511
13/03/2025 18.64 18.73 17.96 18.14 18.14 714,003 12,986,829 18.1888
12/03/2025 18.94 19.01 18.59 18.69 18.69 681,857 12,797,483 18.7686
11/03/2025 18.90 19.33 18.79 18.89 18.89 844,400 16,012,208 18.9629
10/03/2025 18.36 19.02 18.36 18.96 18.96 990,079 18,700,361 18.8878
07/03/2025 18.06 18.37 17.84 18.33 18.33 821,633 14,921,076 18.1604
06/03/2025 18.26 18.42 18.05 18.11 18.11 1,003,372 18,206,986 18.1457
05/03/2025 18.05 18.47 18.00 18.25 18.25 663,091 12,123,819 18.2838
04/03/2025 18.35 18.57 18.21 18.41 18.41 836,167 15,377,440 18.3904
03/03/2025 18.18 18.57 18.18 18.40 18.40 710,095 13,067,853 18.4030