Historical data

EN RI EU 50 EW GR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
24/03/2025 2,650.42 2,652.10 2,620.68 2,626.79 2,626.79 0 0
21/03/2025 2,640.80 2,645.03 2,625.57 2,638.15 2,638.15 0 0
20/03/2025 2,668.59 2,673.31 2,644.41 2,651.16 2,651.16 0 0
19/03/2025 2,652.82 2,671.02 2,646.09 2,667.49 2,667.49 0 0
18/03/2025 2,658.73 2,670.01 2,651.70 2,656.60 2,656.60 0 0
17/03/2025 2,634.74 2,652.48 2,630.24 2,649.82 2,649.82 0 0
14/03/2025 2,606.14 2,640.42 2,603.90 2,635.32 2,635.32 0 0
13/03/2025 2,619.90 2,634.65 2,607.87 2,614.06 2,614.06 0 0
12/03/2025 2,628.60 2,644.12 2,611.56 2,628.41 2,628.41 0 0
11/03/2025 2,656.64 2,665.31 2,608.10 2,614.04 2,614.04 0 0