Historical data

EN RI EU 50 EW NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
24/03/2025 2,331.36 2,332.83 2,305.20 2,310.57 2,310.57 0 0
21/03/2025 2,322.92 2,326.64 2,309.52 2,320.59 2,320.59 0 0
20/03/2025 2,347.36 2,351.51 2,326.10 2,332.03 2,332.03 0 0
19/03/2025 2,333.49 2,349.50 2,327.57 2,346.40 2,346.40 0 0
18/03/2025 2,338.69 2,348.62 2,332.51 2,336.82 2,336.82 0 0
17/03/2025 2,317.59 2,333.19 2,313.63 2,330.86 2,330.86 0 0
14/03/2025 2,292.43 2,322.58 2,290.46 2,318.10 2,318.10 0 0
13/03/2025 2,304.54 2,317.51 2,293.95 2,299.40 2,299.40 0 0
12/03/2025 2,312.18 2,325.84 2,297.20 2,312.02 2,312.02 0 0
11/03/2025 2,336.85 2,344.48 2,294.16 2,299.38 2,299.38 0 0