EN RI EU 50 EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 1,578.24 | 1,579.24 | 1,560.53 | 1,564.17 | 1,564.17 | 0 | 2,477,570,161 |
| 21/03/2025 | 1,572.62 | 1,575.15 | 1,563.56 | 1,571.05 | 1,571.05 | 0 | 6,823,409,225 |
| 20/03/2025 | 1,589.17 | 1,591.98 | 1,574.78 | 1,578.79 | 1,578.79 | 0 | 3,034,969,783 |
| 19/03/2025 | 1,579.79 | 1,590.62 | 1,575.78 | 1,588.52 | 1,588.52 | 0 | 3,012,530,196 |
| 18/03/2025 | 1,583.31 | 1,590.02 | 1,579.12 | 1,582.03 | 1,582.03 | 0 | 3,457,217,660 |
| 17/03/2025 | 1,569.02 | 1,579.58 | 1,566.34 | 1,578.00 | 1,578.00 | 0 | 2,829,096,256 |
| 14/03/2025 | 1,551.99 | 1,572.40 | 1,550.65 | 1,569.36 | 1,569.36 | 0 | 3,577,770,538 |
| 13/03/2025 | 1,560.18 | 1,568.96 | 1,553.01 | 1,556.70 | 1,556.70 | 0 | 3,633,090,388 |
| 12/03/2025 | 1,565.36 | 1,574.60 | 1,555.21 | 1,565.25 | 1,565.25 | 0 | 3,649,356,321 |
| 11/03/2025 | 1,582.06 | 1,587.22 | 1,553.15 | 1,556.69 | 1,556.69 | 0 | 4,285,998,238 |