EN CDP ENV FR EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1,740.19 | 1,740.19 | 1,717.82 | 1,721.70 | 1,721.70 | 0 | 0 |
| 20/03/2025 | 1,746.13 | 1,751.12 | 1,729.24 | 1,739.95 | 1,739.95 | 0 | 1,790,704,589 |
| 19/03/2025 | 1,749.01 | 1,750.69 | 1,739.22 | 1,746.16 | 1,746.16 | 0 | 1,904,776,664 |
| 18/03/2025 | 1,741.87 | 1,757.90 | 1,741.87 | 1,749.44 | 1,749.44 | 0 | 2,098,505,471 |
| 17/03/2025 | 1,729.04 | 1,742.30 | 1,728.06 | 1,740.96 | 1,740.96 | 0 | 1,843,031,275 |
| 14/03/2025 | 1,708.99 | 1,730.88 | 1,704.52 | 1,728.90 | 1,728.90 | 0 | 2,463,282,097 |
| 13/03/2025 | 1,725.87 | 1,729.38 | 1,708.48 | 1,708.51 | 1,708.51 | 0 | 2,359,995,807 |
| 12/03/2025 | 1,721.30 | 1,741.44 | 1,720.01 | 1,725.90 | 1,725.90 | 0 | 2,224,579,482 |
| 11/03/2025 | 1,751.39 | 1,758.54 | 1,718.60 | 1,721.30 | 1,721.30 | 0 | 2,604,591,635 |
| 10/03/2025 | 1,752.38 | 1,766.72 | 1,741.72 | 1,751.26 | 1,751.26 | 0 | 2,739,387,256 |