EN EUR N100 EW D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1,094.20 | 1,095.86 | 1,086.39 | 1,091.56 | 1,091.56 | 0 | 0 |
| 20/03/2025 | 1,108.70 | 1,109.89 | 1,090.49 | 1,097.86 | 1,097.86 | 0 | 0 |
| 19/03/2025 | 1,108.34 | 1,110.48 | 1,103.67 | 1,109.33 | 1,109.33 | 0 | 0 |
| 18/03/2025 | 1,103.32 | 1,112.63 | 1,102.53 | 1,109.87 | 1,109.87 | 0 | 0 |
| 17/03/2025 | 1,094.66 | 1,101.66 | 1,093.85 | 1,099.23 | 1,099.23 | 0 | 0 |
| 14/03/2025 | 1,078.29 | 1,095.84 | 1,076.98 | 1,093.44 | 1,093.44 | 0 | 0 |
| 13/03/2025 | 1,081.21 | 1,088.35 | 1,077.01 | 1,081.05 | 1,081.05 | 0 | 0 |
| 12/03/2025 | 1,083.29 | 1,090.22 | 1,079.45 | 1,086.51 | 1,086.51 | 0 | 0 |
| 11/03/2025 | 1,091.94 | 1,098.17 | 1,073.61 | 1,077.44 | 1,077.44 | 0 | 0 |
| 10/03/2025 | 1,107.56 | 1,107.62 | 1,087.81 | 1,090.39 | 1,090.39 | 0 | 0 |