Historical data

EN EUR N100 EW NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 2,863.23 2,867.58 2,842.81 2,856.34 2,856.34 0 0
20/03/2025 2,900.77 2,903.89 2,853.13 2,872.44 2,872.44 0 0
19/03/2025 2,899.45 2,905.05 2,887.23 2,902.04 2,902.04 0 0
18/03/2025 2,885.92 2,910.28 2,883.86 2,903.06 2,903.06 0 0
17/03/2025 2,862.89 2,881.17 2,860.77 2,874.82 2,874.82 0 0
14/03/2025 2,818.92 2,864.80 2,815.49 2,858.52 2,858.52 0 0
13/03/2025 2,826.17 2,844.83 2,815.18 2,825.74 2,825.74 0 0
12/03/2025 2,831.20 2,849.31 2,821.18 2,839.63 2,839.63 0 0
11/03/2025 2,853.42 2,869.70 2,805.52 2,815.54 2,815.54 0 0
10/03/2025 2,893.82 2,893.98 2,842.24 2,848.98 2,848.98 0 0