CONTINENT. LAND CY
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 12/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 11/03/2025 | - | - | - | - | 22.20 | 0 | 0 | |
| 10/03/2025 | - | - | - | - | 22.20 | 0 | 0 |