INWIT
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 9.345 | 9.59 | 9.335 | 9.525 | 9.525 | 3,768,567 | 35,789,706 | 9.4969 |
| 20/03/2025 | 9.435 | 9.51 | 9.385 | 9.42 | 9.42 | 905,654 | 8,536,161 | 9.4255 |
| 19/03/2025 | 9.54 | 9.54 | 9.425 | 9.45 | 9.45 | 907,534 | 8,587,863 | 9.4629 |
| 18/03/2025 | 9.635 | 9.655 | 9.555 | 9.555 | 9.555 | 921,999 | 8,830,665 | 9.5777 |
| 17/03/2025 | 9.60 | 9.675 | 9.555 | 9.625 | 9.625 | 850,760 | 8,187,980 | 9.6243 |
| 14/03/2025 | 9.48 | 9.58 | 9.445 | 9.575 | 9.575 | 1,662,555 | 15,853,211 | 9.5356 |
| 13/03/2025 | 9.415 | 9.505 | 9.37 | 9.50 | 9.50 | 1,428,750 | 13,539,430 | 9.4764 |
| 12/03/2025 | 9.43 | 9.47 | 9.345 | 9.41 | 9.41 | 1,390,936 | 13,084,838 | 9.4073 |
| 11/03/2025 | 9.55 | 9.59 | 9.43 | 9.44 | 9.44 | 1,395,569 | 13,213,311 | 9.4680 |
| 10/03/2025 | 9.29 | 9.56 | 9.255 | 9.52 | 9.52 | 1,259,797 | 11,920,393 | 9.4622 |