Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
21/03/2025	60.34	61.06	60.12	60.50	60.50	2,155,978	130,402,521	60.4842
20/03/2025	61.48	61.94	60.96	61.42	61.42	792,844	48,708,727	61.4355
19/03/2025	60.82	62.02	60.20	61.48	61.48	927,859	56,998,666	61.4294
18/03/2025	61.20	61.90	60.98	61.34	61.34	860,686	52,859,426	61.4156
17/03/2025	61.40	61.42	60.50	60.92	60.92	815,015	49,630,572	60.8953
14/03/2025	60.00	62.36	59.90	61.44	61.44	953,034	58,546,862	61.4325
13/03/2025	61.40	62.30	59.80	60.18	60.18	1,150,932	69,629,008	60.4972
12/03/2025	62.20	62.44	60.76	61.88	61.88	809,421	49,976,920	61.7442
11/03/2025	62.98	63.06	60.86	61.78	61.78	1,284,724	79,387,690	61.7937
10/03/2025	62.48	62.94	61.86	62.72	62.72	1,263,403	79,076,062	62.5896

MONCLER