POSTE ITALIANE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 16.355 | 16.535 | 16.355 | 16.365 | 16.365 | 8,231,046 | 134,780,425 | 16.3746 |
| 20/03/2025 | 16.535 | 16.595 | 16.335 | 16.435 | 16.435 | 2,357,353 | 38,737,884 | 16.4328 |
| 19/03/2025 | 16.55 | 16.62 | 16.495 | 16.525 | 16.525 | 2,905,476 | 48,075,779 | 16.5466 |
| 18/03/2025 | 16.355 | 16.58 | 16.305 | 16.58 | 16.58 | 3,045,406 | 50,269,358 | 16.5066 |
| 17/03/2025 | 16.425 | 16.47 | 16.255 | 16.34 | 16.34 | 1,817,450 | 29,717,430 | 16.3512 |
| 14/03/2025 | 16.35 | 16.45 | 16.18 | 16.375 | 16.375 | 1,627,467 | 26,624,402 | 16.3594 |
| 13/03/2025 | 16.09 | 16.32 | 16.015 | 16.315 | 16.315 | 2,131,496 | 34,646,360 | 16.2548 |
| 12/03/2025 | 16.06 | 16.235 | 15.985 | 16.135 | 16.135 | 2,304,643 | 37,177,456 | 16.1315 |
| 11/03/2025 | 16.055 | 16.17 | 15.91 | 15.975 | 15.975 | 2,048,004 | 32,803,422 | 16.0173 |
| 10/03/2025 | 16.185 | 16.19 | 16.01 | 16.04 | 16.04 | 1,596,811 | 25,665,050 | 16.0727 |