Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
12/03/2025	48.41	48.41	48.27	48.33	48.31	1,486	71,793
11/03/2025	48.52	48.52	48.33	48.34	48.33	1,521	73,603
10/03/2025	48.44	48.58	48.40	48.50	48.51	6,279	304,263
07/03/2025	48.35	48.55	48.35	48.51	48.45	9,521	460,838
06/03/2025	48.43	48.43	48.25	48.31	48.31	2,703	130,574
05/03/2025	48.69	48.74	48.50	48.52	48.49	3,074	149,460
04/03/2025	48.92	49.10	48.91	48.96	48.93	1,396	68,339
03/03/2025	49.17	49.17	48.89	49.00	49.00	605	29,623
28/02/2025	49.09	49.12	49.03	49.09	49.07	6,128	300,879
27/02/2025	49.11	49.11	49.00	49.11	49.11	36,727	1,801,678

VANGUARD EURCORPBD