FIDETFFEQDIMETFP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 20/03/2025 | 8.149 | 8.149 | 8.149 | 8.149 | 8.137 | 4 | 33 |
| 19/03/2025 | 8.109 | 8.109 | 8.109 | 8.109 | 8.149 | 20 | 162 |
| 18/03/2025 | - | - | - | - | 8.11 | 0 | 0 |
| 17/03/2025 | 8.096 | 8.096 | 8.096 | 8.096 | 8.086 | 8 | 65 |
| 14/03/2025 | - | - | - | - | 8.026 | 0 | 0 |
| 13/03/2025 | - | - | - | - | 7.949 | 0 | 0 |
| 12/03/2025 | - | - | - | - | 7.962 | 0 | 0 |
| 11/03/2025 | - | - | - | - | 7.905 | 0 | 0 |
| 10/03/2025 | - | - | - | - | 8.067 | 0 | 0 |
| 07/03/2025 | - | - | - | - | 8.157 | 0 | 0 |