Historical data

DATALEX PLC

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
21/03/2025 0.38 0.38 0.38 0.38 0.38 138 52 0.3800
20/03/2025 0.35 0.35 0.35 0.35 0.35 2,568 899 0.3500
19/03/2025 0.348 0.35 0.348 0.35 0.35 3,631 1,269 0.3495
18/03/2025 0.352 0.352 0.346 0.346 0.346 145,294 50,859 0.3500
17/03/2025 0.35 0.35 0.35 0.35 0.35 1,675 586 0.3500
14/03/2025 0.322 0.35 0.322 0.35 0.35 115,903 40,554 0.3499
13/03/2025 0.35 0.35 0.35 0.35 0.35 39 14 0.3500
12/03/2025 0.35 0.35 0.35 0.35 0.35 200 70 0.3500
11/03/2025 0.34 0.36 0.336 0.35 0.35 444,224 155,350 0.3497
10/03/2025 0.35 0.35 0.35 0.35 0.35 20 7 0.3500