HYBRID SOFTWARE GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 24/03/2025 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | 2,250 | 8,367 | 3.7186 |
| 21/03/2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 1,661 | 6,235 | 3.7535 |
| 20/03/2025 | 3.72 | 3.78 | 3.72 | 3.72 | 3.72 | 7,755 | 28,910 | 3.7279 |
| 19/03/2025 | 3.64 | 4.00 | 3.64 | 4.00 | 4.00 | 4,477 | 17,871 | 3.9917 |
| 18/03/2025 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 4,130 | 16,242 | 3.9327 |
| 17/03/2025 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 4,445 | 16,994 | 3.8232 |
| 14/03/2025 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 7,358 | 27,889 | 3.7903 |
| 13/03/2025 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 1,624 | 5,926 | 3.6488 |
| 12/03/2025 | 3.62 | 3.80 | 3.38 | 3.54 | 3.54 | 23,885 | 84,913 | 3.5551 |
| 11/03/2025 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 676 | 2,555 | 3.7800 |