Coca-ColaEuropacif
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 24/03/2025 | 78.60 | 79.30 | 78.10 | 78.20 | 78.20 | 28,294 | 2,224,553 | 78.6228 |
| 21/03/2025 | 78.80 | 79.60 | 78.50 | 79.00 | 79.00 | 64,634 | 5,108,448 | 79.0365 |
| 20/03/2025 | 78.60 | 79.90 | 78.60 | 79.10 | 79.10 | 22,218 | 1,759,912 | 79.2111 |
| 19/03/2025 | 78.30 | 78.70 | 77.90 | 78.40 | 78.40 | 8,535 | 669,090 | 78.3937 |
| 18/03/2025 | 77.50 | 78.50 | 77.20 | 78.30 | 78.30 | 42,070 | 3,283,905 | 78.0581 |
| 17/03/2025 | 76.30 | 77.90 | 76.10 | 77.70 | 77.70 | 21,219 | 1,644,138 | 77.4842 |
| 14/03/2025 | 75.80 | 76.70 | 75.40 | 75.90 | 75.90 | 35,175 | 2,675,830 | 76.0719 |
| 13/03/2025 | 75.60 | 76.40 | 75.50 | 75.90 | 75.90 | 26,508 | 2,017,178 | 76.0969 |
| 12/03/2025 | 76.20 | 77.40 | 75.60 | 75.90 | 75.90 | 38,249 | 2,912,681 | 76.1505 |
| 11/03/2025 | 74.80 | 75.80 | 73.90 | 75.70 | 75.70 | 50,464 | 3,805,807 | 75.4163 |