Historical data

EN CARREF GR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 13.305 13.435 13.245 13.245 13.245 0 122,036,391
20/03/2025 13.175 13.36 13.165 13.305 13.305 0 0
19/03/2025 13.09 13.21 13.06 13.175 13.175 0 0
18/03/2025 12.985 13.14 12.985 13.09 13.09 0 0
17/03/2025 12.925 13.10 12.925 12.985 12.985 0 0
14/03/2025 12.87 13.045 12.845 12.925 12.925 0 0
13/03/2025 12.95 12.96 12.77 12.87 12.87 0 0
12/03/2025 13.005 13.05 12.87 12.995 12.995 0 0
11/03/2025 13.32 13.39 12.955 13.005 13.005 0 0
10/03/2025 13.03 13.395 13.03 13.32 13.32 0 0