Historical data

EZ SBT 1.5 GR D5%

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 2,466.92 2,466.92 2,440.80 2,454.20 2,454.20 0 0
20/03/2025 2,480.82 2,488.94 2,459.18 2,468.10 2,468.10 0 0
19/03/2025 2,469.27 2,486.16 2,460.79 2,482.08 2,482.08 0 0
18/03/2025 2,466.58 2,483.45 2,463.54 2,469.95 2,469.95 0 0
17/03/2025 2,448.29 2,466.66 2,441.35 2,465.61 2,465.61 0 0
14/03/2025 2,417.41 2,451.37 2,412.56 2,448.26 2,448.26 0 0
13/03/2025 2,429.36 2,442.82 2,411.83 2,417.67 2,417.67 0 0
12/03/2025 2,420.43 2,452.31 2,415.57 2,431.62 2,431.62 0 0
11/03/2025 2,450.43 2,464.43 2,411.50 2,416.96 2,416.96 0 0
10/03/2025 2,485.49 2,494.76 2,444.56 2,450.25 2,450.25 0 0