Historical data

EZ SBT 1.5 NR D5%

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 2,236.71 2,236.71 2,213.02 2,225.17 2,225.17 0 0
20/03/2025 2,249.33 2,256.70 2,229.72 2,237.80 2,237.80 0 0
19/03/2025 2,238.87 2,254.18 2,231.17 2,250.48 2,250.48 0 0
18/03/2025 2,236.42 2,251.72 2,233.67 2,239.48 2,239.48 0 0
17/03/2025 2,219.84 2,236.50 2,213.55 2,235.55 2,235.55 0 0
14/03/2025 2,191.84 2,222.63 2,187.45 2,219.81 2,219.81 0 0
13/03/2025 2,202.68 2,214.88 2,186.78 2,192.07 2,192.07 0 0
12/03/2025 2,194.58 2,223.48 2,190.18 2,204.73 2,204.73 0 0
11/03/2025 2,221.78 2,234.48 2,186.48 2,191.43 2,191.43 0 0
10/03/2025 2,253.57 2,261.97 2,216.46 2,221.62 2,221.62 0 0