Historical data

EN EZ 60 PAB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
24/03/2025 2,590.98 2,606.39 2,573.74 2,582.11 2,582.11 0 3,541,528,116
21/03/2025 2,600.60 2,600.60 2,569.04 2,585.04 2,585.04 0 8,262,348,224
20/03/2025 2,614.00 2,623.66 2,594.04 2,600.75 2,600.75 0 3,550,320,213
19/03/2025 2,603.31 2,620.73 2,591.40 2,614.84 2,614.84 0 3,475,475,682
18/03/2025 2,596.80 2,617.41 2,596.80 2,603.50 2,603.50 0 3,847,905,809
17/03/2025 2,578.01 2,596.79 2,570.57 2,595.54 2,595.54 0 3,276,674,594
14/03/2025 2,550.09 2,582.05 2,542.74 2,577.85 2,577.85 0 4,196,078,415
13/03/2025 2,562.72 2,577.40 2,543.16 2,549.72 2,549.72 0 4,043,947,475
12/03/2025 2,555.60 2,587.20 2,545.79 2,564.82 2,564.82 0 4,158,675,727
11/03/2025 2,592.98 2,605.13 2,545.47 2,552.77 2,552.77 0 4,840,800,556