Historical data

EZ LC BIO L 30 NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
17/03/2025 2,586.30 2,605.88 2,574.74 2,603.85 2,603.85 0 0
14/03/2025 2,550.43 2,589.37 2,542.79 2,585.69 2,585.69 0 0
13/03/2025 2,562.70 2,573.60 2,537.44 2,550.59 2,550.59 0 0
12/03/2025 2,531.96 2,577.35 2,531.96 2,564.86 2,564.86 0 0
11/03/2025 2,567.17 2,592.07 2,526.15 2,531.96 2,531.96 0 0
10/03/2025 2,597.77 2,611.50 2,552.54 2,566.74 2,566.74 0 0
07/03/2025 2,615.68 2,615.68 2,579.63 2,597.62 2,597.62 0 0
06/03/2025 2,611.47 2,627.56 2,581.52 2,618.75 2,618.75 0 0
05/03/2025 2,562.34 2,631.71 2,562.34 2,608.43 2,608.43 0 0
04/03/2025 2,639.52 2,639.52 2,555.12 2,560.32 2,560.32 0 0