EN CE PAB 50 D50P
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 885.73 | 891.15 | 879.92 | 882.61 | 882.61 | 0 | 0 |
| 21/03/2025 | 887.70 | 887.70 | 877.62 | 883.79 | 883.79 | 0 | 0 |
| 20/03/2025 | 892.54 | 895.68 | 885.85 | 887.83 | 887.83 | 0 | 0 |
| 19/03/2025 | 889.34 | 895.58 | 885.76 | 893.72 | 893.72 | 0 | 0 |
| 18/03/2025 | 888.09 | 895.36 | 887.30 | 889.50 | 889.50 | 0 | 0 |
| 17/03/2025 | 881.88 | 888.51 | 878.95 | 887.79 | 887.79 | 0 | 0 |
| 14/03/2025 | 872.46 | 884.19 | 871.12 | 882.34 | 882.34 | 0 | 0 |
| 13/03/2025 | 877.82 | 882.66 | 870.22 | 872.30 | 872.30 | 0 | 0 |
| 12/03/2025 | 873.75 | 887.83 | 872.40 | 878.62 | 878.62 | 0 | 0 |
| 11/03/2025 | 887.08 | 891.34 | 870.22 | 872.85 | 872.85 | 0 | 0 |