EN EZ 60 PAB D50P
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 838.86 | 843.84 | 833.26 | 835.98 | 835.98 | 0 | 0 |
| 21/03/2025 | 842.38 | 842.38 | 832.16 | 837.34 | 837.34 | 0 | 0 |
| 20/03/2025 | 846.10 | 849.22 | 839.60 | 841.81 | 841.81 | 0 | 0 |
| 19/03/2025 | 842.78 | 848.40 | 838.92 | 846.51 | 846.51 | 0 | 0 |
| 18/03/2025 | 840.80 | 847.48 | 840.80 | 842.98 | 842.98 | 0 | 0 |
| 17/03/2025 | 834.85 | 840.93 | 832.43 | 840.53 | 840.53 | 0 | 0 |
| 14/03/2025 | 826.22 | 836.57 | 823.87 | 835.21 | 835.21 | 0 | 0 |
| 13/03/2025 | 830.45 | 835.20 | 824.10 | 826.23 | 826.23 | 0 | 0 |
| 12/03/2025 | 828.28 | 838.54 | 825.08 | 831.26 | 831.26 | 0 | 0 |
| 11/03/2025 | 840.53 | 844.48 | 825.14 | 827.50 | 827.50 | 0 | 0 |