Historical data

PROX 4.2TCIOPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
14/03/2025 0.525 0.535 0.505 0.52 0.52 0 0
13/03/2025 0.485 0.53 0.485 0.53 0.53 0 0
12/03/2025 0.475 0.49 0.455 0.49 0.49 0 0
11/03/2025 0.465 0.485 0.465 0.47 0.47 0 0
10/03/2025 0.445 0.475 0.445 0.46 0.46 0 0
07/03/2025 0.425 0.45 0.425 0.45 0.45 0 0
06/03/2025 0.405 0.44 0.405 0.43 0.43 0 0
05/03/2025 0.385 0.41 0.385 0.40 0.40 0 0
04/03/2025 0.375 0.41 0.365 0.39 0.39 0 0
03/03/2025 0.395 0.395 0.375 0.39 0.39 0 0