Historical data

COLRT 39.4SPSOPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 0.475 0.485 0.435 0.45 0.45 0 0
20/03/2025 0.475 0.485 0.445 0.48 0.48 0 0
19/03/2025 0.455 0.495 0.435 0.48 0.48 0 0
18/03/2025 0.455 0.46 0.425 0.46 0.46 0 0
17/03/2025 0.515 0.525 0.445 0.46 0.46 0 0
14/03/2025 0.465 0.51 0.425 0.50 0.50 0 0
13/03/2025 0.445 0.50 0.405 0.49 0.49 0 0
12/03/2025 0.425 0.445 0.415 0.43 0.43 0 0
11/03/2025 0.435 0.47 0.405 0.47 0.47 0 0
10/03/2025 0.435 0.46 0.425 0.46 0.46 0 0