EN EZ CLAM 35 GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 3,688.55 | 3,717.77 | 3,670.45 | 3,678.95 | 3,678.95 | 0 | 0 |
| 21/03/2025 | 3,692.92 | 3,692.92 | 3,658.82 | 3,683.34 | 3,683.34 | 0 | 0 |
| 20/03/2025 | 3,720.87 | 3,726.14 | 3,671.94 | 3,686.60 | 3,686.60 | 0 | 0 |
| 19/03/2025 | 3,707.89 | 3,726.20 | 3,689.13 | 3,720.45 | 3,720.45 | 0 | 0 |
| 18/03/2025 | 3,677.94 | 3,712.71 | 3,677.94 | 3,707.73 | 3,707.73 | 0 | 0 |
| 17/03/2025 | 3,646.25 | 3,679.08 | 3,633.63 | 3,675.61 | 3,675.61 | 0 | 0 |
| 14/03/2025 | 3,591.31 | 3,654.79 | 3,577.76 | 3,645.82 | 3,645.82 | 0 | 0 |
| 13/03/2025 | 3,603.68 | 3,619.61 | 3,577.57 | 3,590.49 | 3,590.49 | 0 | 0 |
| 12/03/2025 | 3,575.62 | 3,631.74 | 3,575.62 | 3,605.88 | 3,605.88 | 0 | 0 |
| 11/03/2025 | 3,628.34 | 3,637.83 | 3,557.35 | 3,570.70 | 3,570.70 | 0 | 0 |