Historical data

CORE EZ&G CC D5%

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
24/03/2025 2,058.91 2,069.59 2,047.23 2,060.76 2,060.76 0 0
21/03/2025 2,067.82 2,067.82 2,048.98 2,058.36 2,058.36 0 0
20/03/2025 2,081.87 2,084.27 2,059.51 2,066.49 2,066.49 0 0
19/03/2025 2,073.28 2,085.41 2,065.90 2,084.07 2,084.07 0 0
18/03/2025 2,061.71 2,078.90 2,061.71 2,072.96 2,072.96 0 0
17/03/2025 2,045.52 2,062.28 2,040.53 2,060.79 2,060.79 0 0
14/03/2025 2,013.85 2,047.76 2,009.73 2,045.63 2,045.63 0 0
13/03/2025 2,020.47 2,026.58 2,007.27 2,013.17 2,013.17 0 0
12/03/2025 2,008.90 2,034.83 2,007.18 2,020.46 2,020.46 0 0
11/03/2025 2,033.83 2,040.51 2,000.73 2,005.97 2,005.97 0 0