ESG LEADERS FR NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 4,799.64 | 4,803.79 | 4,772.67 | 4,794.21 | 4,794.21 | 0 | 4,206,219,238 |
| 20/03/2025 | 4,878.74 | 4,891.58 | 4,814.44 | 4,827.50 | 4,827.50 | 0 | 0 |
| 19/03/2025 | 4,879.88 | 4,903.44 | 4,870.66 | 4,897.95 | 4,897.95 | 0 | 0 |
| 18/03/2025 | 4,867.06 | 4,909.13 | 4,860.04 | 4,885.00 | 4,885.00 | 0 | 0 |
| 17/03/2025 | 4,824.00 | 4,855.97 | 4,822.11 | 4,847.32 | 4,847.32 | 0 | 0 |
| 14/03/2025 | 4,753.58 | 4,829.29 | 4,742.41 | 4,816.09 | 4,816.09 | 0 | 0 |
| 13/03/2025 | 4,781.08 | 4,804.10 | 4,750.93 | 4,754.14 | 4,754.14 | 0 | 0 |
| 12/03/2025 | 4,809.55 | 4,836.41 | 4,771.46 | 4,789.11 | 4,789.11 | 0 | 0 |
| 11/03/2025 | 4,864.46 | 4,876.26 | 4,764.48 | 4,778.83 | 4,778.83 | 0 | 0 |
| 10/03/2025 | 4,919.83 | 4,927.75 | 4,845.15 | 4,851.17 | 4,851.17 | 0 | 0 |