Historical data

CDP E ESG FR EW NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 2,451.35 2,451.35 2,417.59 2,424.32 2,424.32 0 0
20/03/2025 2,464.97 2,468.19 2,433.99 2,451.01 2,451.01 0 0
19/03/2025 2,469.28 2,471.89 2,456.68 2,465.01 2,465.01 0 0
18/03/2025 2,463.11 2,484.63 2,463.11 2,469.89 2,469.89 0 0
17/03/2025 2,444.95 2,463.46 2,443.13 2,461.83 2,461.83 0 0
14/03/2025 2,419.55 2,448.39 2,413.31 2,444.96 2,444.96 0 0
13/03/2025 2,440.42 2,445.61 2,418.87 2,418.87 2,418.87 0 0
12/03/2025 2,434.68 2,462.62 2,431.71 2,440.47 2,440.47 0 0
11/03/2025 2,479.55 2,491.36 2,431.32 2,434.68 2,434.68 0 0
10/03/2025 2,481.58 2,498.77 2,464.93 2,479.37 2,479.37 0 0