Historical data

ENERGY LEADERS F D

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 2,107.53 2,110.03 2,093.47 2,099.92 2,099.92 0 6,982,674,009
20/03/2025 2,132.44 2,137.05 2,107.74 2,116.74 2,116.74 0 0
19/03/2025 2,118.09 2,131.76 2,116.30 2,129.05 2,129.05 0 0
18/03/2025 2,113.83 2,133.60 2,113.30 2,123.08 2,123.08 0 0
17/03/2025 2,099.43 2,111.95 2,097.58 2,106.51 2,106.51 0 0
14/03/2025 2,069.61 2,104.90 2,065.64 2,097.41 2,097.41 0 0
13/03/2025 2,082.49 2,097.94 2,069.20 2,077.55 2,077.55 0 0
12/03/2025 2,100.83 2,110.78 2,081.11 2,089.40 2,089.40 0 0
11/03/2025 2,126.13 2,132.51 2,080.51 2,085.89 2,085.89 0 0
10/03/2025 2,145.45 2,148.43 2,112.30 2,118.15 2,118.15 0 0