CAC L60 RI SW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1,605.94 | 1,607.62 | 1,595.58 | 1,602.39 | 1,602.39 | 0 | 0 |
| 20/03/2025 | 1,627.04 | 1,630.82 | 1,606.47 | 1,613.55 | 1,613.55 | 0 | 4,403,045,766 |
| 19/03/2025 | 1,621.28 | 1,630.23 | 1,618.73 | 1,628.22 | 1,628.22 | 0 | 4,269,237,801 |
| 18/03/2025 | 1,620.06 | 1,632.97 | 1,618.57 | 1,625.54 | 1,625.54 | 0 | 4,932,947,702 |
| 17/03/2025 | 1,605.74 | 1,616.28 | 1,603.65 | 1,613.82 | 1,613.82 | 0 | 4,152,134,623 |
| 14/03/2025 | 1,581.42 | 1,608.20 | 1,579.17 | 1,603.24 | 1,603.24 | 0 | 5,247,628,318 |
| 13/03/2025 | 1,592.71 | 1,602.69 | 1,582.67 | 1,586.28 | 1,586.28 | 0 | 5,101,163,202 |
| 12/03/2025 | 1,603.12 | 1,612.33 | 1,590.06 | 1,598.23 | 1,598.23 | 0 | 5,359,735,679 |
| 11/03/2025 | 1,623.70 | 1,628.41 | 1,587.27 | 1,591.12 | 1,591.12 | 0 | 6,006,413,008 |
| 10/03/2025 | 1,638.09 | 1,640.33 | 1,614.72 | 1,618.95 | 1,618.95 | 0 | 6,535,103,083 |