ADVICENNE
Download formatting options
Filters
Historical data
Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
---|---|---|---|---|---|---|---|---|
24/02/2025 | 1.79 | 1.79 | 1.75 | 1.768 | 1.768 | 4,940 | 8,758 | 1.7729 |
21/02/2025 | 1.85 | 1.85 | 1.684 | 1.78 | 1.78 | 53,753 | 94,113 | 1.7508 |
20/02/2025 | 1.84 | 1.86 | 1.814 | 1.85 | 1.85 | 6,967 | 12,778 | 1.8340 |
19/02/2025 | 1.82 | 1.85 | 1.782 | 1.83 | 1.83 | 14,661 | 26,640 | 1.8170 |
18/02/2025 | 1.832 | 1.86 | 1.78 | 1.82 | 1.82 | 24,204 | 43,753 | 1.8077 |
17/02/2025 | 1.938 | 1.942 | 1.83 | 1.832 | 1.832 | 53,383 | 100,095 | 1.8750 |
14/02/2025 | 1.93 | 1.944 | 1.92 | 1.934 | 1.934 | 5,740 | 11,086 | 1.9313 |
13/02/2025 | 2.03 | 2.03 | 1.83 | 1.92 | 1.92 | 52,529 | 100,479 | 1.9128 |
12/02/2025 | 2.05 | 2.06 | 2.00 | 2.015 | 2.015 | 17,221 | 34,881 | 2.0255 |
11/02/2025 | 2.035 | 2.06 | 1.998 | 2.05 | 2.05 | 39,710 | 80,729 | 2.0330 |