ENT PEA-PME 150 GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1,722.49 | 1,722.97 | 1,707.91 | 1,717.31 | 1,717.31 | 0 | 187,075,043 |
| 20/03/2025 | 1,726.74 | 1,734.19 | 1,713.80 | 1,721.58 | 1,721.58 | 0 | 0 |
| 19/03/2025 | 1,727.70 | 1,727.70 | 1,715.13 | 1,726.74 | 1,726.74 | 0 | 0 |
| 18/03/2025 | 1,717.08 | 1,737.99 | 1,717.08 | 1,727.70 | 1,727.70 | 0 | 0 |
| 17/03/2025 | 1,696.19 | 1,720.45 | 1,696.19 | 1,717.08 | 1,717.08 | 0 | 0 |
| 14/03/2025 | 1,687.19 | 1,702.42 | 1,686.95 | 1,696.19 | 1,696.19 | 0 | 0 |
| 13/03/2025 | 1,713.17 | 1,713.17 | 1,684.34 | 1,687.19 | 1,687.19 | 0 | 0 |
| 12/03/2025 | 1,703.00 | 1,721.97 | 1,703.00 | 1,713.17 | 1,713.17 | 0 | 0 |
| 11/03/2025 | 1,720.64 | 1,733.11 | 1,701.22 | 1,702.60 | 1,702.60 | 0 | 0 |
| 10/03/2025 | 1,725.54 | 1,742.90 | 1,717.94 | 1,720.64 | 1,720.64 | 0 | 0 |