ELIOR GROUP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | - | - | - | - | 2.678 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 2.646 | 0 | 0 | |
| 12/03/2025 | - | - | - | - | 2.66 | 0 | 0 | |
| 11/03/2025 | - | - | - | - | 2.64 | 0 | 0 | |
| 10/03/2025 | - | - | - | - | 2.798 | 0 | 0 | |
| 07/03/2025 | - | - | - | - | 2.662 | 0 | 0 | |
| 06/03/2025 | - | - | - | - | 2.70 | 0 | 0 | |
| 05/03/2025 | - | - | - | - | 2.678 | 0 | 0 | |
| 04/03/2025 | - | - | - | - | 2.586 | 0 | 0 | |
| 03/03/2025 | - | - | - | - | 2.646 | 0 | 0 |