Historical data

EUROPACORP

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
14/03/2025 0.44 0.44 0.43 0.43 0.43 4,318 1,876 0.4345
13/03/2025 0.43 0.439 0.43 0.439 0.439 5,472 2,391 0.4370
12/03/2025 0.446 0.446 0.431 0.443 0.443 1,036 457 0.4415
11/03/2025 0.449 0.449 0.43 0.446 0.446 7,885 3,438 0.4360
10/03/2025 0.455 0.456 0.435 0.449 0.449 4,854 2,183 0.4497
07/03/2025 0.46 0.463 0.431 0.456 0.456 27,680 12,287 0.4439
06/03/2025 0.469 0.473 0.446 0.464 0.464 25,151 11,451 0.4553
05/03/2025 0.478 0.487 0.451 0.46 0.46 30,139 13,997 0.4644
04/03/2025 0.48 0.496 0.455 0.471 0.471 31,720 14,736 0.4646
03/03/2025 0.494 0.496 0.48 0.496 0.496 6,339 3,117 0.4918