CAC ALL-TRADABLE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 5,967.31 | 5,977.59 | 5,931.51 | 5,954.13 | 5,954.13 | 0 | 0 |
| 20/03/2025 | 6,040.36 | 6,048.11 | 5,967.85 | 5,992.28 | 5,992.28 | 0 | 4,739,548,599 |
| 19/03/2025 | 6,004.69 | 6,058.84 | 5,999.68 | 6,051.44 | 6,051.44 | 0 | 4,647,812,470 |
| 18/03/2025 | 6,000.76 | 6,033.25 | 5,994.75 | 6,014.08 | 6,014.08 | 0 | 5,323,194,913 |
| 17/03/2025 | 5,942.64 | 5,991.33 | 5,936.21 | 5,982.60 | 5,982.60 | 0 | 4,520,571,285 |
| 14/03/2025 | 5,865.15 | 5,956.49 | 5,860.34 | 5,945.08 | 5,945.08 | 0 | 5,643,084,511 |
| 13/03/2025 | 5,906.97 | 5,945.46 | 5,869.72 | 5,876.00 | 5,876.00 | 0 | 5,511,270,696 |
| 12/03/2025 | 5,933.92 | 5,975.29 | 5,879.88 | 5,915.57 | 5,915.57 | 0 | 5,780,858,528 |
| 11/03/2025 | 5,980.76 | 6,002.48 | 5,865.12 | 5,879.91 | 5,879.91 | 0 | 6,487,612,961 |
| 10/03/2025 | 6,036.21 | 6,036.21 | 5,952.54 | 5,957.30 | 5,957.30 | 0 | 7,035,278,697 |