HK
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 18/03/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 614 | 81,662 | 133.0000 |
| 17/03/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1,355 | 181,570 | 134.0000 |
| 14/03/2025 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 1,153 | 139,599 | 121.0746 |
| 13/03/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 454 | 55,842 | 123.0000 |
| 12/03/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 85 | 10,115 | 119.0000 |
| 11/03/2025 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 74 | 8,719 | 117.8243 |
| 10/03/2025 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 592 | 69,176 | 116.8514 |
| 07/03/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,391 | 161,356 | 116.0000 |
| 06/03/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 873 | 103,887 | 119.0000 |
| 05/03/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 795 | 92,220 | 116.0000 |