FLEX LNG
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 243.00 | 243.60 | 237.20 | 237.40 | 237.40 | 40,477 | 9,652,165 | 238.4605 |
| 20/03/2025 | 241.00 | 243.40 | 240.20 | 242.60 | 242.60 | 5,685 | 1,374,963 | 241.8581 |
| 19/03/2025 | 240.00 | 243.00 | 237.40 | 242.60 | 242.60 | 6,048 | 1,453,876 | 240.3895 |
| 18/03/2025 | 249.80 | 249.80 | 235.00 | 238.40 | 238.40 | 16,635 | 3,952,929 | 237.6272 |
| 17/03/2025 | 232.40 | 237.20 | 230.40 | 235.40 | 235.40 | 16,104 | 3,757,236 | 233.3107 |
| 14/03/2025 | 244.80 | 244.80 | 230.60 | 230.60 | 230.60 | 19,776 | 4,602,938 | 232.7538 |
| 13/03/2025 | 231.00 | 236.60 | 230.80 | 234.20 | 234.20 | 23,069 | 5,411,128 | 234.5627 |
| 12/03/2025 | 232.40 | 235.20 | 231.00 | 232.00 | 232.00 | 26,895 | 6,247,661 | 232.2982 |
| 11/03/2025 | 230.00 | 232.60 | 227.40 | 231.20 | 231.20 | 55,780 | 12,862,112 | 230.5865 |
| 10/03/2025 | 237.60 | 238.80 | 227.60 | 231.20 | 231.20 | 42,459 | 9,814,088 | 231.1427 |