X-FAB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 4.28 | 4.43 | 4.25 | 4.412 | 4.412 | 200,763 | 872,455 | 4.3457 |
| 13/03/2025 | 4.40 | 4.40 | 4.262 | 4.27 | 4.27 | 209,144 | 901,351 | 4.3097 |
| 12/03/2025 | 4.41 | 4.456 | 4.35 | 4.396 | 4.396 | 214,380 | 942,688 | 4.3973 |
| 11/03/2025 | 4.548 | 4.56 | 4.38 | 4.39 | 4.39 | 165,160 | 734,429 | 4.4468 |
| 10/03/2025 | 4.58 | 4.618 | 4.474 | 4.52 | 4.52 | 126,672 | 572,360 | 4.5184 |
| 07/03/2025 | 4.828 | 4.828 | 4.524 | 4.576 | 4.576 | 171,919 | 788,257 | 4.5850 |
| 06/03/2025 | 4.658 | 4.78 | 4.59 | 4.688 | 4.688 | 128,830 | 602,001 | 4.6728 |
| 05/03/2025 | 4.506 | 4.63 | 4.49 | 4.59 | 4.59 | 175,584 | 805,531 | 4.5877 |
| 04/03/2025 | 4.55 | 4.55 | 4.352 | 4.366 | 4.366 | 364,090 | 1,618,070 | 4.4441 |
| 03/03/2025 | 4.56 | 4.688 | 4.50 | 4.624 | 4.624 | 207,027 | 949,675 | 4.5872 |