VAN DE VELDE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 30.45 | 30.65 | 30.40 | 30.50 | 30.50 | 4,019 | 122,597 | 30.5043 |
| 13/03/2025 | 30.50 | 30.65 | 30.45 | 30.45 | 30.45 | 4,039 | 123,197 | 30.5018 |
| 12/03/2025 | 30.70 | 30.70 | 30.30 | 30.60 | 30.60 | 3,393 | 103,295 | 30.4437 |
| 11/03/2025 | 30.60 | 30.60 | 30.30 | 30.30 | 30.30 | 4,938 | 150,622 | 30.5027 |
| 10/03/2025 | 30.60 | 31.10 | 30.40 | 30.70 | 30.70 | 7,282 | 224,206 | 30.7892 |
| 07/03/2025 | 30.50 | 30.75 | 30.50 | 30.60 | 30.60 | 1,303 | 39,918 | 30.6353 |
| 06/03/2025 | 30.30 | 31.00 | 30.00 | 30.30 | 30.30 | 11,200 | 340,068 | 30.3632 |
| 05/03/2025 | 30.55 | 30.80 | 30.25 | 30.25 | 30.25 | 8,073 | 245,359 | 30.3926 |
| 04/03/2025 | 30.50 | 30.60 | 30.30 | 30.35 | 30.35 | 4,049 | 123,354 | 30.4652 |
| 03/03/2025 | 31.10 | 31.30 | 30.45 | 30.65 | 30.65 | 6,911 | 213,048 | 30.8274 |