Displaying 451 - 500 of 661
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 158,53 |
+0,98% | 09:43 CEST | -7,29% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 971,38 |
+0,97% | 09:43 CEST | -8,17% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 248,73 |
-0,28% | 09:43 CEST | +3,16% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 013,34 |
-0,28% | 09:43 CEST | +2,66% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 938,41 |
-0,31% | 09:43 CEST | +1,64% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 927,99 |
-0,48% | 09:44 CEST | +52,52% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 552,86 |
-0,50% | 09:43 CEST | +52,16% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 872,65 |
-0,50% | 09:43 CEST | +49,18% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 247,50 |
+0,89% | 09:43 CEST | +6,15% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 721,09 |
+0,89% | 09:43 CEST | +5,30% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 125,86 |
+0,89% | 09:43 CEST | +2,54% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 780,17 |
+0,50% | 09:43 CEST | +4,91% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 286,32 |
+0,50% | 09:43 CEST | +4,40% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 941,05 |
+0,50% | 09:43 CEST | +2,77% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 835,05 |
-0,80% | 03 Jun 2026 | +98,29% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 279,90 |
+0,43% | 09:43 CEST | +102,50% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 643,20 |
+0,43% | 09:43 CEST | +111,50% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 631,13 |
+0,63% | 09:43 CEST | +19,51% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 400,84 |
+0,63% | 09:43 CEST | +18,10% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 479,76 |
+0,63% | 09:43 CEST | +17,42% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 679,76 |
+0,08% | 09:43 CEST | +20,79% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 13 128,90 |
+0,08% | 09:43 CEST | +20,61% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 11 037,22 |
+0,08% | 09:43 CEST | +19,80% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 777,75 |
-2,25% | 09:43 CEST | +30,61% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 492,91 |
+0,05% | 03 Jun 2026 | +33,16% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 396,66 |
+0,05% | 03 Jun 2026 | +32,14% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 531,94 |
+0,93% | 03 Jun 2026 | +8,52% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 054,20 |
-0,07% | 09:43 CEST | +7,42% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 557,34 |
-0,06% | 09:43 CEST | +4,64% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 5 003,25 |
+0,19% | 09:43 CEST | +7,93% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3 025,97 |
+0,17% | 09:43 CEST | +6,75% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 778,44 |
+0,19% | 09:43 CEST | +9,42% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 881,67 |
+0,19% | 09:43 CEST | +9,04% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 205,55 |
+0,15% | 09:43 CEST | -0,90% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 578,94 |
+0,29% | 10:57 CEST | -0,48% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 291,96 |
+0,13% | 09:43 CEST | -0,83% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 559,48 |
+0,15% | 09:43 CEST | +1,17% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 850,81 |
+0,15% | 09:43 CEST | +0,65% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 098,09 |
+2,92% | 03 Jun 2026 | +27,71% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 385,75 |
+3,16% | 03 Jun 2026 | +26,59% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 960,44 |
+2,92% | 03 Jun 2026 | +29,02% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 445,40 |
+3,16% | 03 Jun 2026 | +27,88% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 382,18 |
+2,92% | 03 Jun 2026 | +28,82% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 029,30 |
+3,16% | 03 Jun 2026 | +27,68% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 774,88 |
+0,38% | 09:45 CEST | +5,66% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 404,60 |
-0,55% | 03 Jun 2026 | +7,31% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 929,37 |
+0,38% | 09:45 CEST | +7,22% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 893,16 |
+0,85% | 03 Jun 2026 | +9,12% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 845,72 |
+0,86% | 03 Jun 2026 | +9,78% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 483,94 |
+0,19% | 09:43 CEST | +11,25% |