Displaying 351 - 400 of 482
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 369,16 |
-0,66% | 11:36 CEST | +6,50% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 473,48 |
-0,64% | 11:36 CEST | +10,10% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 904,28 |
-0,65% | 11:36 CEST | +9,47% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 442,16 |
-0,32% | 11:36 CEST | +4,52% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 829,56 |
-0,33% | 11:36 CEST | +11,78% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 560,85 |
-0,33% | 11:36 CEST | +3,94% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 553,64 |
-0,32% | 11:36 CEST | +6,47% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 925,19 |
-0,32% | 11:36 CEST | +5,96% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 991,43 |
+0,66% | 16 Jul 2024 | +31,47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 090,00 |
+0,56% | 16 Jul 2024 | +18,67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 618,98 |
+0,66% | 16 Jul 2024 | +32,69% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 351,26 |
+0,56% | 16 Jul 2024 | +19,77% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 290,83 |
+0,66% | 16 Jul 2024 | +32,50% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 096,96 |
+0,56% | 16 Jul 2024 | +19,60% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 460,87 |
-1,02% | 11:36 CEST | +10,11% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 657,73 |
-1,02% | 11:36 CEST | +12,99% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 307,90 |
-1,02% | 11:36 CEST | +12,27% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 674,42 |
-0,33% | 11:36 CEST | +22,98% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 434,02 |
-0,32% | 11:36 CEST | +23,95% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 552,64 |
-0,32% | 11:36 CEST | +25,79% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 943,39 |
-0,32% | 11:36 CEST | +25,37% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 987,06 |
+0,56% | 16 Jul 2024 | +22,37% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 117,04 |
+0,54% | 16 Jul 2024 | +19,77% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 198,32 |
+0,56% | 16 Jul 2024 | +23,39% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 450,14 |
+0,56% | 16 Jul 2024 | +23,09% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 712,98 |
-0,66% | 11:36 CEST | +18,95% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 686,58 |
-0,66% | 11:36 CEST | +20,53% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 068,34 |
-0,66% | 11:36 CEST | +20,09% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 442,13 |
-0,42% | 11:36 CEST | +2,59% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 811,48 |
-0,39% | 11:36 CEST | +5,05% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 412,20 |
-0,40% | 11:36 CEST | +4,42% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 389,72 |
+0,22% | 11:36 CEST | +7,92% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 914,65 |
+0,22% | 11:36 CEST | +9,54% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 530,58 |
+0,22% | 11:36 CEST | +9,17% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 119,42 |
+0,04% | 11:36 CEST | +12,90% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 470,10 |
+0,04% | 11:36 CEST | +17,30% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 088,14 |
+0,04% | 11:36 CEST | +16,24% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 655,37 |
+0,11% | 11:36 CEST | +9,08% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 210,63 |
+0,11% | 11:36 CEST | +11,24% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 830,26 |
+0,11% | 11:36 CEST | +10,79% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 122,39 |
+0,56% | 11:36 CEST | +9,24% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 812,13 |
+0,54% | 11:36 CEST | +9,22% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 566,75 |
+0,54% | 11:36 CEST | +8,62% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 255,84 |
+0,56% | 11:36 CEST | +12,02% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 803,73 |
+0,56% | 11:36 CEST | +11,04% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 814,01 |
-0,45% | 11:36 CEST | +4,18% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 924,14 |
-0,46% | 11:36 CEST | +2,81% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 400,24 |
-0,45% | 11:36 CEST | +6,15% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 982,83 |
-0,45% | 11:36 CEST | +5,68% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 004,01 |
-0,54% | 11:36 CEST | +23,23% |