Displaying 351 - 400 of 501
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 386,55 |
-0,49% | 15:37 CET | +2,83% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 568,85 |
-0,47% | 15:37 CET | +7,55% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 029,23 |
-0,47% | 15:37 CET | +6,57% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 841,25 |
-0,47% | 15:37 CET | +3,48% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 646,64 |
-0,59% | 15:37 CET | -5,21% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 972,24 |
-0,60% | 15:37 CET | -6,97% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 2 951,99 |
-0,59% | 15:37 CET | -1,85% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 502,89 |
-0,59% | 15:37 CET | -2,69% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 918,21 |
-0,18% | 11:20 CET | +14,03% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 472,62 |
-0,18% | 11:20 CET | +11,15% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 818,38 |
-0,17% | 11:20 CET | +17,04% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 208,24 |
-0,17% | 11:20 CET | +16,25% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 498,25 |
-0,01% | 11:20 CET | +5,84% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 854,82 |
+0,01% | 11:20 CET | +12,52% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 578,11 |
+0,01% | 11:20 CET | +4,44% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 674,00 |
+0,02% | 11:20 CET | +8,43% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 026,86 |
+0,02% | 11:20 CET | +7,78% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 861,17 |
-0,46% | 20 Nov 2024 | +27,18% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 150,62 |
-0,88% | 20 Nov 2024 | +21,00% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 484,07 |
-0,46% | 20 Nov 2024 | +29,50% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 475,93 |
-0,88% | 20 Nov 2024 | +23,20% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 156,81 |
-0,46% | 20 Nov 2024 | +29,15% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 208,68 |
-0,88% | 20 Nov 2024 | +22,86% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 388,50 |
-0,53% | 11:20 CET | +4,66% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 537,50 |
-0,53% | 11:20 CET | +7,88% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 201,65 |
-0,53% | 11:20 CET | +7,10% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 680,83 |
-0,02% | 11:20 CET | +23,27% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 468,41 |
-0,02% | 11:20 CET | +25,19% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 639,65 |
-0,01% | 11:20 CET | +27,76% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 016,04 |
-0,01% | 11:20 CET | +27,21% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 238,27 |
-0,15% | 15:37 CET | +28,53% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 226,38 |
-0,15% | 15:37 CET | +23,97% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 591,80 |
-0,13% | 15:37 CET | +30,14% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 794,47 |
-0,14% | 15:37 CET | +29,66% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 6 686,56 |
-0,01% | 15:37 CET | +28,87% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 669,26 |
-0,02% | 15:37 CET | +25,11% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 895,13 |
-0,02% | 15:37 CET | +24,49% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 10 680,44 |
-0,01% | 15:37 CET | +31,59% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 9 446,12 |
-0,01% | 15:37 CET | +30,92% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 824,52 |
-0,21% | 15:37 CET | +22,52% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 878,27 |
-0,19% | 15:37 CET | +24,59% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 234,80 |
-0,19% | 15:37 CET | +24,03% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 5 955,53 |
+0,01% | 15:37 CET | +30,06% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 3 698,52 |
0,00% | 15:37 CET | +26,27% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 876,58 |
+0,01% | 15:37 CET | +25,61% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 8 582,20 |
+0,02% | 15:37 CET | +32,71% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 7 789,27 |
+0,02% | 15:37 CET | +32,06% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 372,50 |
-0,34% | 15:37 CET | -0,33% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 712,97 |
-0,34% | 15:37 CET | +2,34% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 321,46 |
-0,34% | 15:37 CET | +1,64% |